The Prague Stock Exchange and RM-System - daily results dne 21.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
| BONUS GARANT CZK | 106.02 | +3.21% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 584.00 | +2.19% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.91 | +1.89% | 70 750 | 500 | ||||||||||
| GOLD INDEX SHORT | 919.90 | +1.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
| NWN | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
| NWR | 208.00 | +1.51% | 313 397 572 | 1 503 221 | 205.90 | +1.82% | 19 421 387 | 93 016 | ||||||
| O2 TL 200 | 245.70 | +1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.80 | +1.12% | 0 | 0 | ||||||||||
| CPI FIM | 171.25 | +1.09% | 6 695 958 | 39 221 | 172.00 | +1.47% | 1 423 726 | 8 262 | ||||||
| AAA AUTO | 14.43 | +0.98% | 365 178 | 25 590 | 14.30 | +1.41% | 384 154 | 26 983 | ||||||
| DAX INDEX SHORT | 1 778.00 | +0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||||
| BRENT CRUDE OIL | 70.70 | +0.86% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 926.60 | +0.76% | 0 | 0 | ||||||||||
| BRENT TL | 79.55 | +0.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.79 | +0.76% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
