The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 128.61 | +49.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.20 | +3.78% | 0 | 0 | ||||||||||
| BRENT TL | 118.80 | +3.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 430.00 | +2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.20 | +2.06% | 0 | 0 | ||||||||||
| CPI FIM | 206.90 | +1.92% | 6 366 640 | 30 723 | 206.00 | +1.63% | 1 099 139 | 5 325 | ||||||
| ČEZ | 827.00 | +1.22% | 317 974 538 | 385 334 | 825.00 | +0.24% | 4 097 846 | 4 963 | ||||||
| RDX | 417.60 | +1.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 301.00 | +1.09% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.80 | +1.08% | 0 | 0 | ||||||||||
| GOLD | 2 515.00 | +1.04% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 145.40 | +1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||||
| DAX INDEX SHORT | 1 305.00 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||||
| TOP ČESKÝ BON CZ | 1 335.00 | +0.75% | 653 376 | 492 | ||||||||||
| CEZ FUT MAR11 | 830.10 | +0.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.54 | +0.53% | 0 | 0 | ||||||||||
| NWN | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
| NWR | 269.00 | +0.52% | 91 127 982 | 340 548 | 268.60 | -0.14% | 6 146 096 | 22 927 | ||||||
| ||||||||||||||
