The Prague Stock Exchange and RM-System - daily results dne 21.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2019  26.2.2019  25.2.2019  22.2.2019 21.2.2019

The Prague Sotck Exchange and RM-System - daily results - 21.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	20.34	+19.09%	0	0
EB GLD TS7	270.38	+11.57%	0	0
EB CEZ TS08	10.98	+9.69%	0	0
EB EGB TS09	40.39	+7.14%	0	0
EB KOM TS03	16.42	+6.00%	0	0
EB USDCZK TS12	13.90	+3.58%	0	0
EB SIL TS6	121.39	+3.18%	0	0
EB EURCZK TS11	7.50	+3.16%	0	0
EB EURCZK TS12	9.29	+2.88%	0	0
EB WTI TL12	427.89	+2.70%	0	0
EB CBK TS04	4.80	+2.56%	0	0
DEUTSCHE BANK AG	203.00	+2.53%	203	1	200.00	0.00%	39 800	199
EB BMW TL01	42.79	+2.47%	0	0
EB DAI TL02	35.37	+2.40%	162 855	4 500
UNILEVER	1 250.00	+2.26%	2 500	2
EB EURCZK TS09	16.86	+2.06%	0	0
EB WTI TL13	549.49	+2.05%	0	0
EPH 3,50/20	100.75	+2.03%	1 167 122	1 150
EB SAP TL01	45.55	+1.99%	0	0
RUSTONKA 0,00/21	89.17	+1.91%	749 028	28
‹‹ First 60     Next 20 ›