The Prague Stock Exchange and RM-System - daily results dne 21.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 73.00 | +9.61% | 35 250 | 500 | ||||||||||
| ROTX 10000 TL | 778.10 | +6.05% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 103.70 | +3.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 198.00 | +3.14% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 233.80 | +2.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 082.00 | +2.66% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.19 | +2.39% | 0 | 0 | ||||||||||
| O2 400 TL | 12.89 | +2.38% | 51 200 | 4 000 | ||||||||||
| CECE TELECOM TL | 34.90 | +2.32% | 0 | 0 | ||||||||||
| VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
| CROX INDEX CERT | 499.30 | +2.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 842.00 | +1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.35 | +1.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 103.00 | +1.19% | 0 | 0 | ||||||||||
| ČEZ | 1 228.00 | +0.99% | 723 046 919 | 590 050 | 1 220.90 | +0.90% | 6 570 046 | 5 388 | ||||||
| SRX INDEX CERT | 214.20 | +0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 564.50 | +0.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 119.00 | +0.90% | 113 000 | 1 | ||||||||||
| TELEFONO2 DISCOUNT | 49.02 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||||
| ||||||||||||||
