The Prague Stock Exchange and RM-System - daily results dne 21.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	273.80	+9.39%	14 155	50
EB DAX TS11	378.80	+8.04%	0	0
EB BMW TS01	31.35	+7.36%	0	0
1.REZIDENCNI IFPZK	63 238.00	+7.32%	0	0
EB EGB TS08	13.35	+6.37%	0	0
EB WTI TL13	387.70	+6.36%	0	0
EB DBK TS03	15.40	+5.48%	0	0
EB IFX TS01	8.40	+3.70%	0	0
EB VOW TS02	128.20	+2.93%	0	0
EB MONET TL01	21.20	+2.66%	73 500	3 500
EB WTI BC010	889.10	+2.24%	0	0
EB USDCZK TS09	58.15	+2.20%	0	0
STOCK	60.60	+2.19%	6 900 065	114 995	60.30	+2.55%	1 697 995	28 290
EB DAX TS7	1 370.00	+2.01%	0	0
EB CEZ TL08	17.00	+1.80%	0	0
EB WTI IC02	1 071.00	+1.71%	0	0
EB EURCZK TS07	19.00	+1.60%	0	0
EB CEZ TL09	20.20	+1.51%	0	0
BRENT CRUDE OIL	46.15	+1.32%	0	0
KOFOLA CS	419.90	+1.18%	1 143 544	2 748	415.00	0.00%	10 375	25
‹‹ First 60     Next 20 ›