The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	17.21	+11.90%	0	0
EB USDCZK TS12	5.46	+10.53%	0	0
EB ADIDAS TL02	140.88	+8.32%	0	0
EB OMV TL01	53.90	+7.61%	185 793	3 447
EB DAI TL02	15.35	+7.19%	0	0
EB VOW TL02	67.06	+6.44%	0	0
EB DAX TL11	702.05	+6.40%	14 075	20
EB SAP TL01	85.11	+5.11%	0	0
EB EURUSD TL01	12.41	+5.08%	0	0
EB CEZ TS08	11.17	+4.20%	0	0
EB EGB TL09	18.17	+4.01%	251 696	13 730
EB KOM TS03	22.57	+3.67%	0	0
EB RBI TL01	11.94	+3.56%	0	0
EB WTI TL12	399.80	+3.41%	0	0
EB ADIDAS TL01	379.82	+2.92%	512 771	1 350
EB DAX TL8	843.46	+2.59%	0	0
EB WTI TL13	526.73	+2.51%	0	0
EB VOW TL01	168.74	+2.47%	16 918	100
EB SIL TL07	81.33	+2.29%	0	0
EB EGB TL7	41.55	+2.29%	0	0
‹‹ First 60     Next 20 ›