The Prague Stock Exchange and RM-System - daily results dne 22.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2019  24.10.2019  23.10.2019 22.10.2019  21.10.2019

The Prague Sotck Exchange and RM-System - daily results - 22.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	9.32	+9.78%	13 048	1 400
EB EGB TL09	19.00	+9.13%	0	0
EB SAP TL01	110.16	+7.70%	280 096	2 530
EB EURCZK TS12	12.13	+6.40%	0	0
EB DAI TL02	34.12	+5.57%	0	0
EB ADIDAS TS03	56.97	+3.90%	0	0
EB EGB TL7	42.28	+3.73%	0	0
EB HENKEL TL02	46.74	+3.54%	0	0
EB MONET TS01	9.03	+3.44%	0	0
AVAST	123.00	+3.36%	21 322 960	175 530	122.00	+3.38%	1 001 719	8 364
EB SIL TS6	83.08	+3.22%	0	0
EB EGB TL5	50.75	+3.02%	0	0
EB BMW TL01	34.93	+2.98%	0	0
EB VOW TL02	136.39	+2.80%	0	0
EB KOM TL5	83.26	+2.78%	7 993	96
ORLEN	637.80	+2.71%	17 221	27
EB WTI TS14	527.14	+2.57%	0	0
EB OMV TL01	61.93	+2.14%	0	0
RCB CEZ X3 L OE	985.03	+1.86%	0	0
EB WTI TS12	741.90	+1.75%	0	0
‹‹ First 60     Next 20 ›