The Prague Stock Exchange and RM-System - daily results dne 22.2.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.2.2016 25.2.2016 24.2.2016 23.2.2016 22.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 74.55 | +24.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 485.50 | +14.88% | 4 763 | 10 | ||||||||||
| EB EGB TL7 | 22.25 | +11.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 517.40 | +9.69% | 0 | 0 | ||||||||||
| EB KOM TL06 | 45.85 | +8.91% | 0 | 0 | ||||||||||
| CETV | 60.50 | +8.23% | 5 437 339 | 89 616 | 61.90 | +8.03% | 1 242 862 | 20 302 | ||||||
| EB EGB TL5 | 30.40 | +8.19% | 0 | 0 | ||||||||||
| EB SIL TS07 | 64.20 | +7.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 750.40 | +6.82% | 15 118 | 20 | ||||||||||
| ERSTE TL 220 | 460.80 | +5.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 40.50 | +5.74% | 360 250 | 9 000 | ||||||||||
| RDX | 238.70 | +5.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 688.50 | +3.77% | 50 463 601 | 73 517 | 687.80 | +5.23% | 3 033 306 | 4 424 | ||||||
| EB KOM TL5 | 118.15 | +3.32% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 072.00 | +3.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.10 | +3.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 792.60 | +2.73% | 0 | 0 | ||||||||||
| VIG | 591.40 | +2.67% | 2 080 913 | 3 531 | 593.00 | +1.59% | 58 412 | 99 | ||||||
| DAX INDEX LONG | 2 588.00 | +2.45% | 0 | 0 | ||||||||||
| UNIPETROL | 168.80 | +2.30% | 17 467 588 | 104 588 | 166.50 | +1.03% | 194 658 | 1 174 | ||||||
| ||||||||||||||
