The Prague Stock Exchange and RM-System - daily results dne 22.3.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2019  27.3.2019  26.3.2019  25.3.2019 22.3.2019

The Prague Sotck Exchange and RM-System - daily results - 22.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	130.46	+43.00%	0	0
EB MRK TS02	11.34	+30.49%	0	0
EB EURCZK TL05	13.73	+11.08%	0	0
EB USDCZK TL07	26.07	+10.79%	0	0
EB DAI TS03	22.81	+9.24%	0	0
EB WTI TS12	637.46	+7.64%	0	0
EB VOW TS03	154.12	+7.42%	0	0
EB EURUSD TS02	37.77	+6.97%	0	0
EB CBK TS04	3.76	+5.92%	0	0
RCB TL MONET OE	12.73	+5.73%	11 457	900
EB BMW TS02	83.89	+5.67%	0	0
EB RWE TL01	40.23	+5.67%	0	0
EB DAX TS12	718.57	+5.47%	0	0
EB WTI TS8	1 230.71	+4.43%	0	0
EB EGB TS09	37.55	+4.02%	0	0
EB WTI TS7	1 428.19	+3.97%	0	0
EB DAX TS7	1 276.62	+3.19%	0	0
EB ADIDAS TL01	235.05	+2.99%	0	0
EB DAI TS02	73.76	+2.97%	0	0
EB INFINEON TS02	16.78	+2.94%	0	0
‹‹ First 60     Next 20 ›