The Prague Stock Exchange and RM-System - daily results dne 22.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	656.00	+1.47%	5 012 375	7 658	657.40	+0.32%	285 083	435
FORTUNA	124.00	+0.28%	2 531 378	20 532	124.20	-0.16%	478 187	3 865
KOMERČNÍ BANKA	5 021.00	+0.12%	99 433 210	19 798	5 030.00	-0.89%	80 740	16
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	176 962 500	15 000	10 000.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›