The Prague Stock Exchange and RM-System - daily results dne 23.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2017  26.10.2017  25.10.2017  24.10.2017 23.10.2017

The Prague Sotck Exchange and RM-System - daily results - 23.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	7.00	+10.24%	0	0
EB KOM TS02	46.75	+7.97%	0	0
JÁCHYMOV PM	1 301.00	+6.20%	6 505	5	1 310.00	0.00%	0	0
EB SIL TS6	101.20	+5.47%	0	0
EB IFX TL01	15.60	+4.70%	0	0
EB GLD TS7	423.90	+3.72%	0	0
EB WTI TL12	338.40	+3.71%	0	0
EB DBK TS03	13.60	+3.03%	0	0
EB WTI TL13	451.20	+2.83%	0	0
J&T BK II 9% PERP	113.00	+2.73%	1 469 000	13
EB ADIDAS TL01	184.90	+2.18%	0	0
EB USDCZK TL06	12.10	+1.68%	0	0
EB DAI TL01	42.10	+1.45%	0	0
EB CEZ TS6	10.85	+1.40%	0	0
EB WTI IC02	1 138.00	+1.25%	0	0
EB LHA TL01	41.20	+1.23%	0	0
EB EURCZK TS09	16.50	+1.23%	0	0
JTFG VII 3,00/19	100.50	+1.01%	6 105 000	2
EB CEZ TS5	15.95	+0.95%	0	0
EB EURCZK TS07	22.50	+0.90%	0	0
‹‹ First 60     Next 20 ›