The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	71.66	+5.00%	0	0	73.10	-3.81%	54 978	748
OHL ŽS	1 069.00	+4.91%	0	0
METROSTAV	200.00	+3.63%	35 566	188	190.00	+2.70%	23 940	126
KOMERČNÍ BANKA	1 984.00	+2.32%	311 206 787	158 669	1 950.00	0.00%	7 800	4
UNIPETROL	33.59	+1.94%	14 556 391	435 170	33.50	-2.04%	134 456	3 963
ERSTE GROUP BANK A	2 033.00	+1.60%	44 993 840	22 300
PHILIP MORRIS ČR A	11 120.00	+0.47%	45 465 647	4 126	11 035.50	+0.59%	0	0
ČEZ	90.84	+0.33%	160 078 061	1 749 212	90.20	-4.14%	207 204	2 272
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	401.00	0.00%	2 005	5
ETA	96.10	0.00%	0	0	99.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.00	-0.01%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 302.10	-4.07%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 452.10	-8.41%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 180.00	-0.45%	0	0
MADETA	343.90	0.00%	0	0	424.00	+3.41%	0	0
JM ENERGETIKA	2 538.00	0.00%	0	0	2 451.10	-1.95%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 467.40	-5.00%	3 467	1
‹‹ First 60     Next 20 ›