The Prague Stock Exchange and RM-System - daily results dne 23.5.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2012  28.5.2012  25.5.2012  24.5.2012 23.5.2012

The Prague Sotck Exchange and RM-System - daily results - 23.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	17.21	+9.69%	0	0
O2 WARPUT 350	36.46	+7.71%	0	0
BRENT TS 151,07	110.91	+7.46%	0	0
GOLD INDEX SHORT	640.90	+5.24%	0	0
BRENT INDEX SHORT	1 164.00	+4.86%	0	0
O2 TS 500	116.84	+4.86%	0	0
CEZ WARPUT 600	27.93	+4.02%	0	0
O2 TS 540	156.72	+3.58%	0	0
CEZ WARPUT 670	56.16	+3.44%	0	0
KOMB WARPUT 2600	14.62	+3.18%	0	0
ERSTE WARPUT 330	34.06	+3.02%	0	0
KOMB WARPUT 2900	23.99	+3.01%	0	0
KOMB TS 4500	104.48	+2.72%	0	0
ERSTE WARPUT 290	19.86	+2.32%	0	0
CEZ TS 980	250.50	+1.91%	0	0
CEZ TS 1050	319.70	+1.52%	0	0
VIG	740.10	+1.52%	3 790 929	5 183	736.00	+0.96%	125 264	172
CSS INDEX CERT	858.50	+1.42%	0	0
CROX INDEX CERT	237.00	+1.02%	0	0
E4U	71.50	+0.70%	142 950	2 000	73.00	+1.38%	12 765	175
‹‹ First 60     Next 20 ›