The Prague Stock Exchange and RM-System - daily results dne 23.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	39.88	+23.81%	79 270	2 000
EB MRK TL02	40.80	+21.90%	0	0
EB DAI TL02	30.09	+20.41%	0	0
EB HENKEL TL02	46.72	+19.43%	0	0
EB VOW TL02	102.43	+14.92%	0	0
EB DAX TL11	874.96	+7.21%	21 874	25
EB VOW TL01	202.92	+7.06%	0	0
EB EGB TL09	25.32	+6.75%	25 320	1 000
EB GBPCZK TL04	6.68	+5.70%	0	0
EB RBI TL01	15.66	+5.38%	0	0
EB DAX TL8	1 007.20	+5.38%	0	0
EB MONET TL02	17.93	+5.28%	0	0
EB ADIDAS TL02	186.33	+4.97%	0	0
EB CBK TL02	4.29	+4.63%	0	0
EB BMW BC04	994.37	+3.69%	0	0
EB SIL TL07	67.41	+3.55%	30 167	450
EB USDCZK TL07	28.83	+3.48%	0	0
CETV	101.00	+3.27%	32 515 492	320 975	100.00	+2.04%	1 868 239	18 488
EB MONET TL01	32.27	+2.87%	0	0
EB EURUSD TS02	43.15	+2.66%	0	0
‹‹ First 60     Next 20 ›