The Prague Stock Exchange and RM-System - daily results dne 23.8.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.69	+27.78%	4 140	6 000	0.60	0.00%	0	0
EB DAI TL02	16.13	+10.25%	0	0
EB BMW TL01	17.30	+8.87%	0	0
EB DAX TS12	585.50	+4.27%	0	0
AVAST	113.00	+3.67%	27 354 822	245 214	114.00	+4.58%	765 018	6 858
EB LHA TL01	11.13	+3.15%	0	0
EB HENKEL TL02	29.89	+2.79%	0	0
EB EURCZK TS11	7.43	+2.77%	0	0
EB VOW TL02	67.64	+2.75%	0	0
EB KOM TS03	23.42	+1.96%	0	0
EB DAX TS7	1 134.02	+1.94%	68 828	60
EB MONET TL02	14.45	+1.76%	0	0
EB BMW BC04	864.72	+1.56%	0	0
EB EURCZK TS12	10.68	+1.42%	0	0
EB EGB TS10	21.65	+1.41%	0	0
EB EURUSD TS02	47.53	+1.39%	0	0
EB GBPCZK TS05	24.61	+1.15%	0	0
EB WTI TS14	497.33	+0.97%	0	0
CETV	110.80	+0.91%	17 367 273	157 847	109.80	+0.92%	815 073	7 426
EB CBK TS05	11.52	+0.88%	0	0
‹‹ First 60     Next 20 ›