The Prague Stock Exchange and RM-System - daily results dne 24.1.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2018  29.1.2018  26.1.2018  25.1.2018 24.1.2018

The Prague Sotck Exchange and RM-System - daily results - 24.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	12.15	+3.67%	8 505	700
PFNONWOVENS	872.00	+3.32%	4 065 556	4 743	868.00	+3.57%	476 696	553
EB DAI TL01	59.91	+2.99%	45 003	766
STOCK	91.30	+2.70%	3 624 194	39 979	90.90	+1.67%	691 261	7 664
EB EGB TL09	39.21	+2.56%	0	0
EB EGB TL7	61.26	+2.17%	0	0
EB EGB TL5	69.29	+1.91%	0	0
EB RBI TL01	47.86	+1.46%	0	0
EPH 3,50/20	101.50	+1.00%	3 619 472	3 550
CETV	98.90	+0.92%	7 796 890	78 802	99.50	+0.81%	473 648	4 760
VIG	728.00	+0.83%	2 118 255	2 934	727.50	-0.34%	0	0
ERSTE GROUP BANK A	1 042.50	+0.82%	17 112 853	16 470	1 035.00	0.00%	429 593	415
O2 C.R.	288.00	+0.70%	17 803 979	61 893	287.50	+0.88%	778 714	2 712
FORTUNA	179.50	+0.28%	1 057 845	5 905	179.50	0.00%	0	0
UNIPETROL	376.50	+0.27%	18 176 661	48 384	375.00	+0.13%	357 981	956
EB KOM TL5	127.67	+0.20%	76 602	600
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›