The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 71.43 | +45.09% | 0 | 0 | ||||||||||
| CPI FIM | 171.36 | +20.86% | 12 366 360 | 79 404 | 178.90 | +12.58% | 752 440 | 4 579 | ||||||
| GOLD TURBO LONG | 487.20 | +20.86% | 92 600 | 200 | ||||||||||
| NWN | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
| NWR | 77.75 | +13.09% | 144 992 600 | 1 950 993 | 80.00 | +13.31% | 17 963 666 | 233 553 | ||||||
| UNIPETROL | 117.25 | +11.14% | 45 066 228 | 398 667 | 120.00 | +13.10% | 2 647 995 | 23 137 | ||||||
| RDX | 174.52 | +10.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 721.00 | +8.75% | 251 897 724 | 98 121 | 2 710.50 | +7.43% | 3 777 785 | 1 458 | ||||||
| ČEZ | 717.80 | +8.51% | 1 568 858 804 | 2 286 975 | 724.00 | +8.33% | 19 169 243 | 27 522 | ||||||
| PX BONUS 114+ | 45.90 | +7.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 49.40 | +6.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 376.10 | +6.54% | 65 255 977 | 179 932 | 381.50 | +7.01% | 4 068 669 | 10 939 | ||||||
| CTX | 309.00 | +6.26% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 402.60 | +6.20% | 39 000 | 1 | ||||||||||
| PFNONWOVENS | 231.60 | +6.19% | 5 238 892 | 23 103 | 235.00 | +4.44% | 671 144 | 2 961 | ||||||
| PX INDEX CERT. | 79.16 | +6.14% | 0 | 0 | 88.20 | +2.91% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 382.60 | +6.10% | 38 500 | 1 | ||||||||||
| CECE BONUS III | 1 080.00 | +6.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 324.90 | +5.80% | 0 | 0 | ||||||||||
| WIG VB-AFT | 111.91 | +5.57% | 0 | 0 | ||||||||||
| ||||||||||||||
