The Prague Stock Exchange and RM-System - daily results dne 24.5.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2004  27.5.2004  26.5.2004  25.5.2004 24.5.2004

The Prague Sotck Exchange and RM-System - daily results - 24.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	390.00	+5.41%	37 050	95	369.00	-2.89%	49 191	133
ERSTE GROUP BANK A	3 807.00	+2.09%	126 004 352	33 407
ČEZ	174.84	+1.59%	174 500 713	1 000 924	173.20	-0.45%	4 706 182	26 799
Holcim (Česko)	2 005.00	0.00%	0	0	2 127.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.00	+6.76%	0	0
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 625.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 207.30	0.00%	0	0
MADETA	539.70	0.00%	0	0	574.00	-0.34%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 960.10	+2.07%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 200.00	+2.43%	0	0
VET ASSETS	22.00	0.00%	0	0	21.40	+4.39%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 805.10	-0.01%	5 610	2
NKT CABLES	660.00	0.00%	0	0	663.40	+0.03%	1 327	2
K-T-V INVEST	363.80	0.00%	0	0	463.10	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	810.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	683.60	+2.68%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	156.00	+4.06%	34 897	232
‹‹ First 60     Next 20 ›