The Prague Stock Exchange and RM-System - daily results dne 24.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2018  29.5.2018  28.5.2018  25.5.2018 24.5.2018

The Prague Sotck Exchange and RM-System - daily results - 24.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	3.68	+16.83%	9 200	2 500
EB VOW TS03	92.94	+9.41%	0	0
EB EURUSD TL01	7.60	+8.88%	912	120
EB DAI TS02	41.54	+8.80%	0	0
EB SAP TL01	56.29	+8.52%	0	0
EB IFX TL01	18.88	+6.85%	37 760	2 000
UNIQA INS	273.80	+5.31%	136 900	500
EB CBK TS03	12.93	+5.21%	0	0
AVAST	65.50	+4.80%	2 222 773	34 751
EB KOM TL5	135.03	+4.45%	13 503	100
EB RBI TS02	20.52	+4.43%	0	0
EB DBK TS03	23.22	+4.41%	0	0
EB MONET TL01	26.52	+3.19%	4 906	185
RCB TL MONET OE	11.34	+2.90%	0	0
RCB BZ MONET 100	79.16	+2.59%	0	0
JUVENTUS F.C.	16.54	+2.41%	33 163	2 005
EB EGB TS09	31.31	+2.12%	0	0
RCB KOMB X2 L OE	878.23	+1.88%	0	0
RCB KOMB X3 L OE	809.61	+1.74%	0	0
EB GLD TL9	477.02	+1.61%	0	0
‹‹ First 60     Next 20 ›