The Prague Stock Exchange and RM-System - daily results dne 24.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2019  29.5.2019  28.5.2019  27.5.2019 24.5.2019

The Prague Sotck Exchange and RM-System - daily results - 24.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	+37.89%	0	0
IFIS IF	459 000.00	+33.82%	0	0
EB USDCZK TS12	7.59	+12.28%	2 394	300
EB KOM TL07	13.08	+10.57%	0	0
EB RBI TL01	13.41	+10.46%	28 582	2 200
EB BMW TL01	26.32	+10.13%	2 632	100
EB WTI TS14	428.77	+9.94%	0	0
EB SIL TL07	27.89	+9.67%	0	0
EB VOW TL02	69.73	+8.28%	3 542	50
EB EURUSD TL01	15.84	+7.76%	1 670	100
EB DAI TL02	30.58	+7.19%	18 418	600
EB WTI TS12	647.77	+7.03%	0	0
EB MONET TL02	13.90	+6.92%	0	0
EB GLD TL9	330.56	+6.77%	0	0
EB KOM TL5	123.21	+5.34%	0	0
EB WTI TS8	1 244.71	+4.73%	0	0
EB GBPCZK TL04	15.75	+4.58%	0	0
EB WTI TS7	1 443.42	+4.01%	0	0
PPF FIN.H. VAR/27	103.50	+3.50%	633 000	6
EB MONET TL01	28.12	+3.31%	0	0
‹‹ First 60     Next 20 ›