The Prague Stock Exchange and RM-System - daily results dne 24.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 3.79 | +16.62% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.26 | +11.23% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 14.92 | +10.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.89 | +8.77% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.14 | +6.84% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.10 | +4.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.80 | +3.92% | 0 | 0 | ||||||||||
| O2 TL 270 | 109.86 | +3.80% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 88.04 | +3.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 216.90 | +2.89% | 222 600 | 1 000 | ||||||||||
| O2 TL 230 | 151.03 | +2.74% | 0 | 0 | ||||||||||
| NWR | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
| CEETX TL 800 | 84.76 | +2.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 288.50 | +2.09% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.77 | +1.98% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.82 | +1.95% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.79 | +1.94% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.77 | +1.88% | 0 | 0 | ||||||||||
| ČEZ | 707.10 | +1.27% | 423 122 568 | 599 242 | 703.50 | -0.31% | 1 476 001 | 2 095 | ||||||
| O2 C.R. | 384.00 | +1.05% | 146 945 635 | 382 450 | 385.00 | +0.52% | 765 688 | 1 991 | ||||||
| ||||||||||||||
