The Prague Stock Exchange and RM-System - daily results dne 24.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2012  27.7.2012  26.7.2012  25.7.2012 24.7.2012

The Prague Sotck Exchange and RM-System - daily results - 24.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	3.79	+16.62%	0	0
CEZ WARCALL 900	4.26	+11.23%	0	0
O2 WARCALL 390	14.92	+10.85%	0	0
CEZ WARCALL 820	14.89	+8.77%	0	0
CEZ WARCALL 750	35.14	+6.84%	0	0
KOMB WARPUT 2600	7.10	+4.11%	0	0
KOMB WARPUT 2900	13.80	+3.92%	0	0
O2 TL 270	109.86	+3.80%	0	0
KOMB TS 4500	88.04	+3.13%	0	0
CEZ TL 520	216.90	+2.89%	222 600	1 000
O2 TL 230	151.03	+2.74%	0	0
NWR	98.00	+2.62%	6 868 344	70 858	97.10	+0.10%	873 300	8 951
CEETX TL 800	84.76	+2.11%	0	0
CEZ TL 450	288.50	+2.09%	0	0
NWR DISC 155CAP	9.77	+1.98%	0	0
NWR BON 165CAP	97.82	+1.95%	0	0
NWR BON 155CAP	97.79	+1.94%	0	0
NWR DISC 170CAP	9.77	+1.88%	0	0
ČEZ	707.10	+1.27%	423 122 568	599 242	703.50	-0.31%	1 476 001	2 095
O2 C.R.	384.00	+1.05%	146 945 635	382 450	385.00	+0.52%	765 688	1 991
ERSTE WARCALL 410	25.70	+1.02%	0	0
ERSTE WARCALL 450	15.32	+0.99%	0	0
ERSTE WARCALL 370	40.96	+0.96%	0	0
AAA AUTO	18.47	+0.82%	86 847	4 702	18.00	+0.55%	36 000	2 000
ERSTE TL 220	135.52	+0.80%	0	0
PX INDEX CERT.	88.17	+0.71%	0	0	91.00	0.00%	0	0
UNIPETROL	168.90	+0.54%	2 449 941	14 623	167.00	0.00%	305 010	1 836
PX FUT SEP12	884.60	+0.51%	0	0
CTX	341.40	+0.47%	0	0
CEETX INDEX LONG	271.20	+0.44%	0	0
GOLD TURBO LONG	2 022.00	+0.30%	0	0
ERSTE DISC 415CAP	35.04	+0.29%	0	0
ERSTE DISC 440CAP	35.45	+0.28%	0	0
PFNONWOVENS	431.30	+0.19%	177 590	413	430.00	0.00%	0	0
CECE VB-AFT	391.90	+0.18%	0	0
ERSTE BON 425 CAP	412.80	+0.17%	0	0
VIG	767.50	+0.14%	1 088 922	1 419	769.00	+1.10%	0	0
ROTX INDEX LONG	1 313.00	+0.08%	0	0
GOLD	3 329.00	+0.03%	0	0
ERBA FUT SEP12	369.50	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	68.50	+0.73%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	10 262 880	10 000 000
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›