The Prague Stock Exchange and RM-System - daily results dne 24.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 410 | 25.70 | +1.02% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.32 | +0.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 40.96 | +0.96% | 0 | 0 | ||||||||||
| AAA AUTO | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
| ERSTE TL 220 | 135.52 | +0.80% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.90 | +0.54% | 2 449 941 | 14 623 | 167.00 | 0.00% | 305 010 | 1 836 | ||||||
| PX FUT SEP12 | 884.60 | +0.51% | 0 | 0 | ||||||||||
| CTX | 341.40 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.20 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 022.00 | +0.30% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.04 | +0.29% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.45 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.30 | +0.19% | 177 590 | 413 | 430.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 391.90 | +0.18% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 412.80 | +0.17% | 0 | 0 | ||||||||||
| VIG | 767.50 | +0.14% | 1 088 922 | 1 419 | 769.00 | +1.10% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 313.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
