The Prague Stock Exchange and RM-System - daily results dne 25.1.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2018  30.1.2018  29.1.2018  26.1.2018 25.1.2018

The Prague Sotck Exchange and RM-System - daily results - 25.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	19.93	+15.14%	0	0
EB EURUSD TL01	23.45	+11.61%	0	0
EB WTI TL12	590.03	+9.01%	0	0
EB SIL TL07	102.41	+8.67%	2 329 368	22 278
EB WTI TL13	695.91	+7.20%	0	0
EB GLD TL9	597.31	+6.24%	0	0
EB DBK TL02	13.34	+5.29%	20 010	1 500
EB USDCZK TS10	82.31	+5.26%	0	0
EB USDCZK TS09	71.03	+2.22%	0	0
EB DBK TL01	21.93	+1.72%	4 386	200
EB EURCZK TS07	25.15	+1.58%	0	0
EB O2 TL02	12.28	+1.07%	0	0
EB EURCZK TS08	38.46	+1.02%	0	0
PHILIP MORRIS ČR A	17 200.00	+0.58%	11 953 620	695	17 260.00	+0.70%	51 780	3
ČEZ	522.00	+0.48%	88 377 799	169 815	519.50	+0.68%	976 855	1 885
KOFOLA CS	420.00	+0.48%	384 268	916	419.00	0.00%	46 080	110
EB ES50 QBC01	1 036.61	+0.14%	0	0
EB GLD IC2	2 765.62	+0.09%	497 812	180
ING BANK 4,50/19	70.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
‹‹ First 60     Next 20 ›