The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	230.00	+36.90%	81 370	380	168.00	0.00%	36 306	217
EB DAI TL02	41.54	+8.18%	0	0
OMV	1 346.00	+7.68%	6 730	5
EB SIL TS6	100.48	+7.27%	0	0
EB EGB TL09	23.94	+6.83%	0	0
EB KOM TL5	84.14	+5.94%	0	0
EB EURCZK TS11	10.64	+5.14%	0	0
EB GBPCZK TS05	12.47	+4.79%	0	0
EB EURCZK TS12	13.60	+3.66%	0	0
EB EGB TL7	47.19	+3.26%	0	0
EB EGB TL5	55.66	+2.75%	0	0
EB RBI TL01	15.54	+2.71%	11 655	750
EB WTI TS14	425.30	+2.71%	0	0
EB WTI TS12	641.32	+2.38%	0	0
EB DAX TL11	1 039.95	+1.59%	25 999	25
AVAST	132.00	+1.54%	4 306 286	32 628	132.00	+1.53%	760 410	5 740
EB LHA TS02	12.61	+1.53%	0	0
PHOTON ENERGY	40.00	+1.52%	44 000	1 100
EB MONET TL02	16.87	+1.44%	0	0
EB ADIDAS TS03	64.91	+1.41%	0	0
‹‹ First 60     Next 20 ›