The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	230.00	+36.90%	81 370	380	168.00	0.00%	36 306	217
EB DAI TL02	41.54	+8.18%	0	0
OMV	1 346.00	+7.68%	6 730	5
EB SIL TS6	100.48	+7.27%	0	0
EB EGB TL09	23.94	+6.83%	0	0
EB KOM TL5	84.14	+5.94%	0	0
EB EURCZK TS11	10.64	+5.14%	0	0
EB GBPCZK TS05	12.47	+4.79%	0	0
EB EURCZK TS12	13.60	+3.66%	0	0
EB EGB TL7	47.19	+3.26%	0	0
EB EGB TL5	55.66	+2.75%	0	0
EB RBI TL01	15.54	+2.71%	11 655	750
EB WTI TS14	425.30	+2.71%	0	0
EB WTI TS12	641.32	+2.38%	0	0
EB DAX TL11	1 039.95	+1.59%	25 999	25
AVAST	132.00	+1.54%	4 306 286	32 628	132.00	+1.53%	760 410	5 740
EB LHA TS02	12.61	+1.53%	0	0
PHOTON ENERGY	40.00	+1.52%	44 000	1 100
EB MONET TL02	16.87	+1.44%	0	0
EB ADIDAS TS03	64.91	+1.41%	0	0
EB KOM BC03	1 001.84	+1.36%	0	0
EB WTI TS8	1 230.16	+1.33%	0	0
EB BMW TL01	49.78	+1.32%	0	0
EB WTI TS7	1 426.16	+1.18%	0	0
PHILIP MORRIS ČR A	14 500.00	+1.12%	8 988 360	621	14 500.00	+0.69%	217 000	15
EB RWE TL01	48.73	+1.10%	0	0
KOMERČNÍ BANKA	804.50	+1.00%	141 375 082	176 198	802.00	+0.94%	457 086	572
EB HENKEL TS01	44.89	+0.97%	0	0
NOKIA CORP.	81.20	+0.94%	41 244	510	81.20	+0.74%	164 176	2 030
EB MONET TL01	31.45	+0.83%	0	0
CETV	103.60	+0.78%	16 074 007	155 726	103.00	+0.19%	469 504	4 570
EB CEZ TS08	11.13	+0.72%	0	0
EB USDCZK TL07	32.34	+0.72%	0	0
KOFOLA CS	290.00	+0.69%	204 172	704	288.00	-0.68%	144 000	500
EB VOW TL02	151.51	+0.54%	0	0
E4U	99.50	+0.51%	57 589	580	97.50	0.00%	0	0
EB O2 TL02	8.66	+0.46%	0	0
EB OMV TL01	68.69	+0.38%	0	0
EB VOW TL01	252.73	+0.30%	0	0
PFNONWOVENS	710.00	+0.28%	36 218	51	714.00	0.00%	0	0
O2 C.R.	225.00	+0.22%	14 496 427	64 463	226.00	+0.44%	239 808	1 060
UNIQA INS	225.00	+0.18%	22 500	100
EB CEZ BC08	1 071.52	+0.10%	0	0
ERSTE GROUP BANK A	846.80	+0.05%	18 461 480	21 682	849.00	+0.35%	268 060	315
EB BMW BC04	1 011.66	+0.04%	0	0
JTRE FIN.3 0,00/24	74.45	+0.01%	60 721 420	8 156
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
‹‹ First 20    Next 60 ›