The Prague Stock Exchange and RM-System - daily results dne 25.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM BC03 | 1 001.84 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 230.16 | +1.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.78 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 426.16 | +1.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 8 988 360 | 621 | 14 500.00 | +0.69% | 217 000 | 15 | ||||||
| EB RWE TL01 | 48.73 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.50 | +1.00% | 141 375 082 | 176 198 | 802.00 | +0.94% | 457 086 | 572 | ||||||
| EB HENKEL TS01 | 44.89 | +0.97% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| EB MONET TL01 | 31.45 | +0.83% | 0 | 0 | ||||||||||
| CETV | 103.60 | +0.78% | 16 074 007 | 155 726 | 103.00 | +0.19% | 469 504 | 4 570 | ||||||
| EB CEZ TS08 | 11.13 | +0.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.34 | +0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
| EB VOW TL02 | 151.51 | +0.54% | 0 | 0 | ||||||||||
| E4U | 99.50 | +0.51% | 57 589 | 580 | 97.50 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 8.66 | +0.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.69 | +0.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 252.73 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
