The Prague Stock Exchange and RM-System - daily results dne 25.2.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.2013 28.2.2013 27.2.2013 26.2.2013 25.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 384.40 | +5.34% | 0 | 0 | ||||||||||
| CEZ TL 450 | 183.05 | +5.11% | 0 | 0 | ||||||||||
| AAA AUTO | 21.50 | +3.61% | 1 340 615 | 62 540 | 21.10 | +0.47% | 117 702 | 5 560 | ||||||
| FORTUNA | 85.50 | +3.39% | 9 775 689 | 114 929 | 85.70 | +2.63% | 335 049 | 3 936 | ||||||
| ERSTE GROUP BANK A | 611.00 | +3.21% | 128 946 672 | 211 137 | 606.60 | +1.95% | 4 171 459 | 6 847 | ||||||
| CEETX TL 800 | 134.55 | +2.63% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 180.60 | +2.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 682.60 | +2.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 987.00 | +2.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 211.90 | +1.97% | 0 | 0 | ||||||||||
| CPI FIM | 66.70 | +1.83% | 325 012 | 4 865 | 66.70 | +0.30% | 177 155 | 2 656 | ||||||
| VIG | 995.60 | +1.81% | 5 695 094 | 5 812 | 989.00 | +2.95% | 24 725 | 25 | ||||||
| ČEZ | 613.50 | +1.40% | 139 737 760 | 228 400 | 614.00 | +0.80% | 2 410 637 | 3 945 | ||||||
| CTX | 375.90 | +1.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.30 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 278.50 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.70 | +0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 316.00 | +0.64% | 77 768 717 | 247 133 | 315.00 | +0.32% | 1 020 260 | 3 242 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.60% | 114 933 070 | 28 317 | 4 049.00 | +0.22% | 279 815 | 69 | ||||||
| ROTX INDEX LONG | 1 779.00 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
