The Prague Stock Exchange and RM-System - daily results dne 25.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 64.80 | +5.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.95 | +4.34% | 75 200 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 84.85 | +4.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.30 | +3.34% | 0 | 0 | ||||||||||
| PTX TL 600 | 205.20 | +3.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
| ERSTE TL 20,2 | 25.55 | +2.86% | 0 | 0 | ||||||||||
| UNIPETROL | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
| ROTX TL 3700 | 1 167.00 | +2.82% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 188.91 | +2.55% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.80 | +2.53% | 0 | 0 | ||||||||||
| NWR | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
| CECE OIL TL 500 | 209.20 | +2.20% | 0 | 0 | ||||||||||
| NWN | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
| WIG VB-AFT | 162.61 | +2.14% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 910.00 | +2.09% | 217 054 132 | 55 872 | 3 899.90 | +1.35% | 1 530 476 | 394 | ||||||
| CECE BANKING 200 | 252.50 | +1.94% | 0 | 0 | ||||||||||
| CPI FIM | 199.50 | +1.78% | 14 145 216 | 68 941 | 198.40 | +0.46% | 3 602 456 | 17 614 | ||||||
| CEETX TL 800 | 179.31 | +1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
