The Prague Stock Exchange and RM-System - daily results dne 25.4.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 96.11 | +9.33% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 36.70 | +7.00% | 108 000 | 3 000 | ||||||||||
| CECE TELECOM TL | 36.60 | +4.87% | 0 | 0 | ||||||||||
| O2 400 TL | 13.70 | +3.87% | 0 | 0 | ||||||||||
| CECE TL | 160.81 | +3.34% | 0 | 0 | ||||||||||
| PX 1300 TL | 37.19 | +3.31% | 148 000 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 77.91 | +2.77% | 0 | 0 | ||||||||||
| PX 1200 TL | 46.50 | +2.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 869.00 | +2.30% | 0 | 0 | ||||||||||
| RDX | 494.70 | +2.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.70 | +1.94% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 453.10 | +1.91% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 109.19 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 093.00 | +1.58% | 345 449 757 | 314 890 | 1 089.00 | +0.93% | 2 163 336 | 1 979 | ||||||
| ERBA FUT JUN08 | 1 090.00 | +1.58% | 108 900 | 1 | ||||||||||
| EUROPA BONUS CZK | 8 029.00 | +1.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.50 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 958.60 | +1.42% | 0 | 0 | ||||||||||
| VIG | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
| BRENT CRUDE OIL | 138.55 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
