The Prague Stock Exchange and RM-System - daily results dne 25.6.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 104.96 | +20.96% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.80 | +17.48% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.03 | +15.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 642.43 | +11.59% | 0 | 0 | ||||||||||
EB MRK TL02 | 35.04 | +10.40% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.08 | +9.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.36 | +8.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.25 | +7.04% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.69 | +6.19% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
EB BMW TS03 | 37.59 | +5.38% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.52 | +5.05% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.10 | +4.91% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.50 | +4.61% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.77 | +4.53% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 75.36 | +4.45% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.06 | +3.79% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.42 | +3.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.33 | +3.14% | 0 | 0 | ||||||||||
EB SIL TL08 | 76.81 | +2.84% | 0 | 0 | ||||||||||
|