The Prague Stock Exchange and RM-System - daily results dne 25.7.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 30.73 | +12.98% | 0 | 0 | ||||||||||
EB WTI TL14 | 316.72 | +6.82% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.22 | +6.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.86 | +5.07% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.79 | +3.65% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.03 | +3.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.44 | +2.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 699.30 | +2.52% | 0 | 0 | ||||||||||
EB VOW TL02 | 80.27 | +2.42% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.29 | +2.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.66 | +2.22% | 0 | 0 | ||||||||||
EB WTI TL13 | 815.30 | +2.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.00 | +1.51% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 789.88 | +1.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.99 | +1.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.64 | +1.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.66 | +0.99% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.01 | +0.99% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 866.72 | +0.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 187.72 | +0.87% | 0 | 0 | ||||||||||
|