The Prague Stock Exchange and RM-System - daily results dne 25.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2019  30.7.2019  29.7.2019  26.7.2019 25.7.2019

The Prague Sotck Exchange and RM-System - daily results - 25.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X3 L OE	1 061.50	+9.99%	0	0
EB VOW TS03	93.18	+9.16%	10 189	120
NOKIA CORP.	127.30	+8.90%	428 914	3 445	125.90	+6.69%	553 461	4 466
RCB MONET X3 L OE	552.53	+7.22%	0	0
RCB MONET X2 L OE	1 086.02	+5.37%	0	0
EB MONET TS01	5.60	+4.67%	0	0
EB WTI TS14	477.50	+4.44%	0	0
CETV	104.00	+4.00%	44 093 041	424 563	103.60	+4.12%	1 504 401	14 677
SKANSKA	446.90	+3.93%	7 600	17
EB EGB TL7	49.76	+3.60%	0	0
EB SAP TL01	97.02	+3.53%	0	0
DEUTSCHE BANK AG	182.94	+3.36%	186 731	1 025	183.00	+3.04%	62 166	340
EB EURCZK TS11	9.38	+3.30%	0	0
EB HENKEL TL02	44.81	+3.08%	0	0
EB EGB TL5	58.16	+3.05%	0	0
EB WTI TS12	693.62	+2.99%	0	0
EB EGB TL09	27.01	+2.93%	102 638	3 800
EB RBI TL01	16.72	+2.89%	49 665	3 000
EB OMV TL01	46.47	+2.86%	0	0
EB MONET TL02	18.98	+2.71%	14 235	750
‹‹ First 60     Next 20 ›