The Prague Stock Exchange and RM-System - daily results dne 26.1.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.2.2018 31.1.2018 30.1.2018 29.1.2018 26.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 66.30 | +16.48% | 0 | 0 | ||||||||||
| EB WTI TS09 | 202.29 | +8.95% | 348 845 | 1 700 | ||||||||||
| EB GLD TS7 | 233.98 | +7.70% | 368 497 | 1 650 | ||||||||||
| EB DAX TS7 | 944.30 | +6.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.93 | +2.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 20.08 | +2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.51 | +1.43% | 68 112 | 2 670 | ||||||||||
| EB ADIDAS TL01 | 166.62 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 041.80 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 224.33 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.24 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.47 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.64 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 864.00 | +0.47% | 2 428 304 | 2 827 | 862.00 | -0.69% | 94 740 | 110 | ||||||
| EB ADIDAS BC02 | 960.95 | +0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
| ERSTE GROUP BANK A | 1 040.50 | +0.34% | 25 965 377 | 24 964 | 1 040.50 | +0.29% | 591 377 | 571 | ||||||
| CETV | 97.30 | +0.31% | 6 109 378 | 63 029 | 97.50 | +0.31% | 304 588 | 3 120 | ||||||
| ČEZ | 523.00 | +0.19% | 86 908 187 | 166 520 | 522.00 | +0.48% | 3 687 196 | 7 073 | ||||||
| EB SIL BC03 | 959.24 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
