The Prague Stock Exchange and RM-System - daily results dne 26.6.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2001  29.6.2001  28.6.2001  27.6.2001 26.6.2001

The Prague Sotck Exchange and RM-System - daily results - 26.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	600.00	+8.69%	60 000	100	564.10	+0.19%	3 949	7
XAVEROV	34.44	+5.00%	0	0	45.80	-4.78%	1 374	30
ČKD PRAHA HOLDING	15.12	+5.00%	0	0	17.10	-10.00%	0	0
ŽOS NYMBURK	32.17	+4.99%	0	0	69.30	-9.88%	11 207	155
SLEZAN FRÝDEK-MÍS.	135.74	+4.99%	0	0	143.80	-5.45%	3 307	23
HOCHTIEF CZ A. S.	559.40	+4.99%	0	0	750.10	+7.08%	0	0
SM VOD.A KAN.OVA	446.40	+4.98%	0	0	438.00	-1.55%	0	0
PPF INVEST.HOLDING	553.40	+4.98%	16 602	30	546.50	-0.63%	125 169	228
PRAŽSKÉ PIVOVARY	22.65	+4.95%	0	0	21.10	0.00%	950	45
ST.DLUHOP. VAR/02	99.90	+3.73%	233 009	22
ETA	277.00	+2.97%	1 662	6	255.00	+0.59%	1 530	6
RŮST.OPF DLUHOPISŮ	137 246.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 486.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
AG7 OPF	1 549.00	0.00%	15 490	10
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›