The Prague Stock Exchange and RM-System - daily results dne 26.6.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2002  1.7.2002  28.6.2002  27.6.2002 26.6.2002

The Prague Sotck Exchange and RM-System - daily results - 26.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	48.00	+8.84%	4 704	98	47.40	+4.17%	13 853	268
JUTA	930.30	+5.00%	0	0	1 410.10	-2.07%	28 202	20
JČ ENERGETIKA	1 517.00	+4.98%	0	0	1 671.00	+0.26%	0	0
JM ENERGETIKA	2 131.00	+4.98%	0	0	2 350.00	+4.23%	7 050	3
SPOLANA	56.60	+4.81%	849	15	77.80	+0.25%	2 412	31
IF OBCHODU	1 100.00	+4.27%	11 000	10	1 085.00	+1.35%	16 131	15
ŽIVNOSTENSKÁ BANKA	3 050.00	+1.67%	152 500	50	3 010.30	+0.83%	60 582	20
ŽĎAS	216.00	+0.42%	2 160	10	216.10	-3.95%	239 806	1 066
OBCHODNÍ SLADOVNY	716.60	0.00%	0	0	780.50	+3.06%	0	0
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	396.00	+9.96%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	374.80	+0.21%	6 372	17
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	836.10	+0.48%	0	0
TESLA SEZAM	461.20	0.00%	0	0	447.50	+4.06%	0	0
TOMA	115.00	0.00%	0	0	97.20	-4.70%	86 317	873
TONAK	25.19	0.00%	0	0	27.90	-0.71%	3 277	117
TŘINECKÉ ŽELEZÁRNY	218.70	0.00%	0	0	240.00	+0.37%	468 695	1 973
VČ ENERGETIKA	1 348.00	0.00%	0	0	1 500.60	-0.62%	15 341	10
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 555.20	0.00%	2 555	1
TARMAC SEVEROKÁMEN	591.70	0.00%	0	0	835.00	0.00%	0	0
ZČ ENERGETIKA	1 840.00	0.00%	0	0	2 250.10	+1.63%	23 221	10
‹‹ First 60     Next 20 ›