The Prague Stock Exchange and RM-System - daily results dne 26.6.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 24.95 | +7.08% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.15 | +6.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.30 | +5.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 545.70 | +4.46% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.80 | +4.42% | 0 | 0 | ||||||||||
EB DAX TL12 | 667.00 | +4.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.30 | +2.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.85 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 111.00 | +2.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.85 | +2.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.75 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 247.00 | +2.30% | 0 | 0 | ||||||||||
FORTUNA | 128.25 | +2.19% | 4 023 341 | 31 433 | 129.00 | +2.38% | 1 024 682 | 8 030 | ||||||
EB VIG TL02 | 32.65 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.05 | +1.99% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 140.15 | +1.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.60 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.95 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 30.15 | +1.86% | 0 | 0 | ||||||||||
CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
EB O2 TL02 | 12.50 | +1.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.60 | +1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 349.90 | +1.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.90 | +1.32% | 0 | 0 | ||||||||||
VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
ERSTE TL 220 | 629.20 | +1.11% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||||
DJ EURO STOXX 50 | 937.90 | +0.99% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
EB PX TL01 | 40.00 | +0.76% | 0 | 0 | ||||||||||
EB MONET BC01 | 975.30 | +0.75% | 0 | 0 | ||||||||||
CECEXT | 290.70 | +0.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.70 | +0.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 363.00 | +0.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.40 | +0.51% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 056.00 | +0.48% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +0.47% | 297 761 | 277 605 | ||||||||||
GOLD INDEX SHORT | 751.00 | +0.43% | 0 | 0 | ||||||||||
RDX | 294.70 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 123.15 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS09 | 763.30 | +0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 750.90 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.50 | +0.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 370.40 | +0.14% | 0 | 0 | ||||||||||
O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||||
SETX INDEX LONG | 282.80 | +0.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.00 | +0.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.90 | +0.04% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|