The Prague Stock Exchange and RM-System - daily results dne 26.8.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	96.02	+18.50%	56 475	590
EB USDCZK TS12	5.72	+15.32%	0	0
EB BMW TS03	48.63	+15.26%	0	0
EB EGB TS10	24.64	+13.81%	0	0
EB ADIDAS TS03	113.25	+12.93%	0	0
EB SIL TL08	127.21	+12.45%	0	0
EB INFINEON TS03	17.80	+12.37%	0	0
EB GLD TL9	880.18	+11.42%	70 259	80
EB EURUSD TL01	12.61	+10.61%	0	0
EB DBK TS04	6.34	+8.75%	0	0
EB RBI TS03	14.13	+8.53%	0	0
EB EGB TS09	40.07	+8.18%	0	0
EB INFINEON TS02	27.36	+7.80%	0	0
EB BMW TS02	99.69	+7.04%	0	0
EB DAI TS04	58.22	+7.00%	0	0
EB WTI TS14	530.87	+6.74%	0	0
EB VOW TS03	130.29	+5.08%	0	0
EB WTI TS12	749.32	+4.59%	0	0
EB DAI TS02	88.21	+4.58%	0	0
EB DAX TS12	610.30	+4.24%	0	0
‹‹ First 60     Next 20 ›