The Prague Stock Exchange and RM-System - daily results dne 26.9.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	78.77	+23.58%	0	0
EB HENKEL TS01	58.02	+12.35%	58 020	1 000
EB RBI TL01	13.75	+6.51%	48 095	3 500
EB ADIDAS TL02	169.75	+5.97%	136 988	807
EB LHA TS02	21.59	+5.89%	0	0
EB EGB TL09	16.86	+5.38%	0	0
EB EURCZK TL05	13.91	+4.98%	0	0
EB MONET TS01	12.78	+4.50%	0	0
PHOTON ENERGY	20.90	+4.50%	15 780	755
EB VOW TL02	95.07	+4.22%	0	0
EB MONET TL02	11.31	+3.67%	6 786	600
EB USDCZK TL07	36.77	+2.97%	0	0
DEUTSCHE BANK AG	178.00	+2.64%	53 400	300	180.10	0.00%	0	0
EB DAX TL11	808.93	+2.56%	0	0
RCB CEZ X3 L OE	972.16	+2.47%	0	0
EB KOM TS03	25.75	+2.18%	0	0
EB EGB TS10	21.81	+1.96%	0	0
EB VOW TL01	196.87	+1.75%	0	0
VIG	620.50	+1.72%	5 007 233	8 100	617.00	+0.48%	170 624	279
PHILIP MORRIS ČR A	13 520.00	+1.65%	12 680 240	942	13 580.00	+0.74%	593 680	44
‹‹ First 60     Next 20 ›