The Prague Stock Exchange and RM-System - daily results dne 27.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2012  1.2.2012  31.1.2012  30.1.2012 27.1.2012

The Prague Sotck Exchange and RM-System - daily results - 27.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	48.66	+20.56%	69 930	1 800
ERSTE TS 520	89.26	+9.98%	0	0
CPI FIM	96.00	+7.87%	7 003 922	72 804	96.70	+7.56%	1 388 729	14 547
ERSTE WARPUT 290	21.15	+5.49%	0	0
ERSTE WARPUT 330	31.25	+5.01%	0	0
S-BOX DIMAX	490.80	+2.83%	0	0
EUR/CZK TL 23,100	201.10	+2.26%	0	0
CEZ WARCALL 900	27.05	+1.88%	0	0
CEZ WARCALL 820	48.50	+1.46%	0	0
CEZ WARCALL 750	77.15	+1.43%	0	0
KOMB BON 3800CAP	3 550.00	+1.31%	0	0
ROTX INDEX LONG	1 489.00	+1.22%	0	0
O2 WARPUT 350	36.50	+1.11%	0	0
SETX INDEX LONG	214.40	+1.04%	0	0
KOMB TS 4200	49.15	+1.03%	0	0
O2 WARPUT 310	18.84	+1.02%	0	0
BRENT TL	150.35	+1.01%	0	0
KOMB BON 3600CAP	3 471.00	+0.93%	0	0
CEZ TL 520	244.80	+0.91%	0	0
BRENT TL+	134.74	+0.90%	0	0
‹‹ First 60     Next 20 ›