The Prague Stock Exchange and RM-System - daily results dne 27.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||||
| EB GLD TL8 | 678.00 | +4.32% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.00 | +3.45% | 9 600 | 100 | ||||||||||
| EB GLD TL9 | 845.90 | +3.35% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
| EB SIL TL6 | 121.70 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
| GOLD TURBO LONG | 1 579.00 | +1.48% | 0 | 0 | ||||||||||
| ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | ||||||
| CETV | 66.05 | +0.99% | 3 775 284 | 57 777 | 66.00 | 0.00% | 486 289 | 7 375 | ||||||
| EB GLD IC2 | 3 159.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD | 3 161.00 | +0.51% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 480.40 | +0.46% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
| FORTUNA | 123.10 | +0.33% | 8 691 887 | 70 674 | 123.30 | +0.32% | 276 850 | 2 250 | ||||||
| CTX | 350.10 | +0.32% | 0 | 0 | ||||||||||
| STOCK | 79.00 | +0.25% | 533 265 | 6 701 | 79.50 | +0.25% | 31 598 | 395 | ||||||
| BRENT INDEX SHORT | 2 370.00 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
