The Prague Stock Exchange and RM-System - daily results dne 27.10.2008

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2008  30.10.2008  29.10.2008 27.10.2008  24.10.2008

The Prague Sotck Exchange and RM-System - daily results - 27.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	311.40	+15.46%	0	0
CETV	417.00	+12.86%	24 808 133	62 232	410.00	+0.12%	439 547	1 048
CEZ TS 1600	1 030.00	+7.48%	310 500	300
CTX TS 3500	611.20	+3.59%	0	0
GOLD	1 457.00	+3.55%	0	0
WIG VB-AFT	102.81	+3.11%	0	0
BRENT TS 151,07	187.80	+2.57%	0	0
NASDAQ 2530 TS	273.30	+0.48%	139 800	500
TOP5 ENERGY GARANT	86.66	+0.09%	0	0
ALT ENERG GAR II	93.63	+0.02%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	121 732 333	12 980	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›