The Prague Stock Exchange and RM-System - daily results dne 27.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	170.22	+5.54%	0	0
EB CEZ TL10	12.89	+5.31%	128 900	10 000
EB SIL TL07	76.40	+4.53%	0	0
DEUTSCHE BANK AG	172.64	+3.24%	30 811	180	168.00	0.00%	0	0
EB SIL TL08	106.53	+2.82%	0	0
EB MONET TL02	16.82	+2.75%	0	0
EB ADIDAS TL01	408.14	+2.24%	0	0
EB DBK TS04	5.40	+2.08%	0	0
EB CEZ TL08	28.63	+1.96%	17 178	600
O2 C.R.	229.00	+1.78%	12 380 098	54 255	228.50	+1.56%	1 776 342	7 853
EB O2 TL02	8.81	+1.73%	0	0
EB MRK TL02	67.33	+1.55%	0	0
EB MONET TL01	31.40	+1.45%	0	0
EB EURCZK TS11	10.59	+1.34%	0	0
EB GLD TL9	665.28	+1.22%	0	0
KOMERČNÍ BANKA	799.00	+1.14%	118 926 113	149 392	798.00	+0.38%	357 244	450
EB VOW TS03	36.40	+1.14%	0	0
EB GBPCZK TS05	12.48	+1.13%	0	0
EB SIL IC02	394.56	+1.04%	0	0
LIB. O. M. 5,30/23	100.50	+1.01%	12 825 780	1 260
‹‹ First 60     Next 20 ›