The Prague Stock Exchange and RM-System - daily results dne 27.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	170.22	+5.54%	0	0
EB CEZ TL10	12.89	+5.31%	128 900	10 000
EB SIL TL07	76.40	+4.53%	0	0
DEUTSCHE BANK AG	172.64	+3.24%	30 811	180	168.00	0.00%	0	0
EB SIL TL08	106.53	+2.82%	0	0
EB MONET TL02	16.82	+2.75%	0	0
EB ADIDAS TL01	408.14	+2.24%	0	0
EB DBK TS04	5.40	+2.08%	0	0
EB CEZ TL08	28.63	+1.96%	17 178	600
O2 C.R.	229.00	+1.78%	12 380 098	54 255	228.50	+1.56%	1 776 342	7 853
EB O2 TL02	8.81	+1.73%	0	0
EB MRK TL02	67.33	+1.55%	0	0
EB MONET TL01	31.40	+1.45%	0	0
EB EURCZK TS11	10.59	+1.34%	0	0
EB GLD TL9	665.28	+1.22%	0	0
EB VOW TS03	36.40	+1.14%	0	0
KOMERČNÍ BANKA	799.00	+1.14%	118 926 113	149 392	798.00	+0.38%	357 244	450
EB GBPCZK TS05	12.48	+1.13%	0	0
EB SIL IC02	394.56	+1.04%	0	0
LIB. O. M. 5,30/23	100.50	+1.01%	12 825 780	1 260
AQUILA RAF 5,25/22	101.00	+1.00%	12 366 750	240
EB CEZ TL09	31.88	+0.95%	0	0
ERSTE GROUP BANK A	848.60	+0.93%	46 499 093	54 782	848.00	+0.95%	437 944	518
EB EURCZK TS12	13.46	+0.90%	0	0
ČEZ	512.00	+0.79%	91 004 997	177 946	514.00	+0.88%	1 414 058	2 758
NOKIA CORP.	81.80	+0.74%	3 913	48	81.60	+0.74%	154 864	1 900
STOCK	60.40	+0.67%	1 284 888	21 417	60.70	-0.16%	233 704	3 885
EB WTI TL12	428.64	+0.64%	0	0
VIG	627.00	+0.64%	1 847 265	2 942	630.00	+0.80%	78 130	125
EB LHA TS02	12.58	+0.56%	0	0
EB WTI TL13	556.23	+0.52%	0	0
EB USDCZK TL07	32.83	+0.49%	0	0
EB EGB TL09	22.69	+0.44%	0	0
MONETA MONEY BANK	79.40	+0.44%	90 385 399	1 140 124	79.60	+0.37%	2 523 568	31 733
EB HENKEL TL02	48.73	+0.43%	0	0
EB DBK TS03	31.00	+0.39%	0	0
EB GLD IC2	3 379.91	+0.37%	0	0
EB KOM TL5	78.64	+0.32%	0	0
EB BMW TS02	57.42	+0.31%	0	0
EB WTI IC03	1 323.27	+0.27%	0	0
EB CEZ BC08	1 070.41	+0.25%	0	0
EB EGB TL7	45.97	+0.24%	0	0
EB RWE TL01	49.70	+0.22%	0	0
EB DAX TL11	1 041.30	+0.20%	0	0
EB EGB TL5	54.44	+0.20%	0	0
EB DAI TL02	41.20	+0.19%	0	0
EB DAX TL8	1 182.10	+0.18%	0	0
PHILIP MORRIS ČR A	14 420.00	+0.14%	13 423 180	926	14 500.00	+0.14%	332 980	23
EB KOM BC03	992.84	+0.09%	0	0
RCB BZ KOMB 1100	796.55	+0.09%	0	0
EB CBK TS03	22.24	+0.04%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	100 213	1
‹‹ First 20    Next 60 ›