The Prague Stock Exchange and RM-System - daily results dne 27.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 12 366 750 | 240 | ||||||||||
| EB CEZ TL09 | 31.88 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.60 | +0.93% | 46 499 093 | 54 782 | 848.00 | +0.95% | 437 944 | 518 | ||||||
| EB EURCZK TS12 | 13.46 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 512.00 | +0.79% | 91 004 997 | 177 946 | 514.00 | +0.88% | 1 414 058 | 2 758 | ||||||
| NOKIA CORP. | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| STOCK | 60.40 | +0.67% | 1 284 888 | 21 417 | 60.70 | -0.16% | 233 704 | 3 885 | ||||||
| EB WTI TL12 | 428.64 | +0.64% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||||
| EB LHA TS02 | 12.58 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.23 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.83 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.69 | +0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.40 | +0.44% | 90 385 399 | 1 140 124 | 79.60 | +0.37% | 2 523 568 | 31 733 | ||||||
| EB HENKEL TL02 | 48.73 | +0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 379.91 | +0.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.64 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.42 | +0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 323.27 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
