The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	90.60	+10.56%	0	0
EB DBK TS03	7.67	+8.64%	0	0
EB GLD TL9	498.10	+7.28%	0	0
EB WTI TL12	487.50	+7.24%	15 292	31
EB WTI TL13	600.20	+5.78%	0	0
EB EGB TL09	28.60	+5.15%	0	0
EB EURCZK TS09	16.00	+4.92%	32 000	2 000
EB EURUSD TL01	11.10	+3.74%	0	0
PSG 5,25/23	108.90	+3.71%	293 991	27
EB EGB TL7	50.95	+2.93%	0	0
EB EGB TL5	59.10	+2.52%	0	0
GOLD TURBO LONG	1 301.00	+2.52%	0	0
PHOTON ENERGY	9.00	+2.27%	900	100
EB KOM TL5	120.25	+1.95%	0	0
E4U	112.00	+1.82%	25 312	226	108.10	0.00%	0	0
RDX	333.50	+1.77%	0	0
EB RBI TL01	35.95	+1.70%	0	0
EB CEZ TL08	24.40	+1.67%	0	0
EB DAI TL01	48.55	+1.46%	0	0
EB BMW TL01	77.55	+1.44%	0	0
‹‹ First 60     Next 20 ›