The Prague Stock Exchange and RM-System - daily results dne 27.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 666.00 | +6.79% | 480 831 820 | 299 263 | 1 634.40 | +2.90% | 2 906 596 | 1 814 | ||||||
| GOLD TURBO LONG | 827.40 | +4.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 24.45 | +3.38% | 270 000 | 12 000 | ||||||||||
| AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
| NASDAQ 2530 TS | 326.60 | +3.13% | 0 | 0 | ||||||||||
| BRENT TS 70 | 71.60 | +2.29% | 0 | 0 | ||||||||||
| GOLD | 2 127.00 | +2.26% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 44.45 | +1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 263.80 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 215.70 | +1.08% | 144 731 931 | 656 059 | 218.00 | +0.46% | 4 444 328 | 20 112 | ||||||
| ELEKTGAR2VB-AFT | 93.80 | +1.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 92.95 | +1.03% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 067.00 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
| SRX INDEX CERT | 56.27 | +0.72% | 0 | 0 | ||||||||||
| WIG VB-AFT | 82.91 | +0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
| S-BOX DIMAX | 326.60 | +0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 691.20 | +0.29% | 0 | 0 | ||||||||||
| CECEXT | 165.33 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
