The Prague Stock Exchange and RM-System - daily results dne 27.6.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2003  2.7.2003  1.7.2003  30.6.2003 27.6.2003

The Prague Sotck Exchange and RM-System - daily results - 27.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	770.00	+11.76%	246 750	325	765.00	-1.60%	61 180	80
LÁZNĚ TEPLICE V Č.	455.50	+4.98%	0	0	625.50	0.00%	0	0
PRAŽSKÉ PIVOVARY	67.00	+4.69%	20 100	300
ČMD	111.00	+4.67%	2 997	27	117.50	0.00%	6 109	52
UNIPETROL	51.46	+1.22%	30 654 930	596 422	52.20	+1.35%	70 336	1 330
ARCELORMITTAL	145.00	+0.69%	151 595	1 011	150.00	+2.38%	114 262	762
KOMERČNÍ BANKA	1 954.00	+0.62%	572 966 879	295 522	1 825.90	-5.78%	360 992	187
ERSTE GROUP BANK A	2 430.00	+0.29%	5 844 000	2 400
O2 C.R.	282.30	+0.28%	160 847 319	511 574	330.00	-1.19%	3 373 440	10 146
EUROVIA CS	1 239.00	0.00%	0	0	1 270.00	-4.73%	13 970	11
STČ ENERGETICKÁ	2 000.00	0.00%	0	0	2 059.50	+0.95%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	+6.37%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	151.10	+1.13%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	18 000	20
ČESKÁ ZBROJOVKA	825.00	0.00%	0	0	961.00	+0.10%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›