The Prague Stock Exchange and RM-System - daily results dne 27.6.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2012  2.7.2012  29.6.2012  28.6.2012 27.6.2012

The Prague Sotck Exchange and RM-System - daily results - 27.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	5.92	+14.51%	0	0
O2 WARCALL 390	19.20	+8.54%	0	0
KOMB WARCALL 3900	21.13	+8.19%	0	0
KOMB WARCALL 3600	32.46	+7.13%	0	0
KOMB WARCALL 3300	48.22	+6.00%	0	0
CEZ WARPUT 600	20.13	+5.17%	0	0
CEZ WARPUT 670	45.19	+4.39%	0	0
KOMB TL 2300	127.86	+3.66%	0	0
O2 TL 270	109.07	+3.15%	0	0
BRENT TL+	112.46	+3.03%	0	0
KOMB TL 2000	158.51	+2.94%	0	0
BRENT TL	129.52	+2.57%	0	0
CEZ TS 980	235.30	+2.39%	95 890	400
O2 TL 230	150.13	+2.27%	0	0
NWR WARCALL 140	2.60	+1.96%	0	0
CPI FIM	66.12	+1.82%	600 356	9 198	66.00	0.00%	58 258	891
ERSTE WARCALL 450	17.42	+1.81%	0	0
NWR WARCALL 150	1.71	+1.79%	0	0
CEZ TS 1050	304.20	+1.71%	0	0
ERSTE WARCALL 410	27.76	+1.57%	0	0
‹‹ First 60     Next 20 ›