The Prague Stock Exchange and RM-System - daily results dne 27.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2012 1.8.2012 31.7.2012 30.7.2012 27.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 14.33 | +12.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 36.67 | +9.96% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.08 | +9.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.71 | +8.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.06 | +7.85% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 73.90 | +7.26% | 1 699 299 | 22 689 | 73.00 | +12.30% | 150 100 | 1 991 | ||||||
| KOMB WARCALL 3300 | 47.15 | +6.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 32.48 | +6.81% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.09 | +5.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.70 | +4.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 131.98 | +3.79% | 0 | 0 | ||||||||||
| CPI FIM | 50.00 | +3.71% | 695 337 | 13 911 | 51.00 | +2.41% | 303 363 | 6 029 | ||||||
| ERSTE TL 220 | 152.86 | +3.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 293.50 | +3.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 94.21 | +3.22% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 162.72 | +3.06% | 0 | 0 | ||||||||||
| AAA AUTO | 18.95 | +2.43% | 729 162 | 38 834 | 18.40 | +1.09% | 131 186 | 7 140 | ||||||
| DJ EURO STOXX 50 | 578.80 | +1.92% | 0 | 0 | ||||||||||
| FORTUNA | 94.00 | +1.84% | 202 437 | 2 159 | 93.60 | +0.97% | 60 554 | 645 | ||||||
| VIG | 785.00 | +1.82% | 8 871 620 | 11 396 | 771.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
